Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

COTI

~$0.056

61.6%

Decred

DCR

~$33.69

41.98%

Alchemist AI

ALCH

~$0.12

37.68%

Largest Losers

Vulcan Forged

PYR

~$0.88

-28.75%

Jelly-My-Jelly

JELLYJELLY

~$0.074

-22.31%

Flux

FLUX

~$0.19

-18.89%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0061%	0.023%	-0.011%	$ 183.5B	$ 89.4B
2	Bitcoin BTC	~$105,740		-0.53%	3.68%	-3.89%	$ 2.1T	$ 65.9B
3	Ethereum ETH	~$3,629.68		-0.11%	6.81%	-6.26%	$ 438.2B	$ 28.7B
4	Tether Gold XAUT	~$4,028.7		0.51%	1.084%	1.72%	$ 2.1B	$ 19B
5	USDC USDC	~$1		0.00015%	0.000077%	0.0014%	$ 75.8B	$ 8.6B
6	Solana SOL	~$167.18		-0.16%	5.84%	-10.85%	$ 92.5B	$ 5.1B
7	XRP XRP	~$2.4		-0.83%	5.14%	-4.27%	$ 144.3B	$ 3.4B
8	Zcash ZEC	~$645.53		0.55%	11.88%	54.52%	$ 10.6B	$ 2.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.13%	0.017%	0.049%	$ 9B	$ 2.2B
10	Litecoin LTC	~$109.89		-1.082%	4.59%	11.47%	$ 8.4B	$ 1.9B
11	BNB BNB	~$1,011.29		0.007%	1.78%	-6.31%	$ 139.3B	$ 1.8B
12	Dogecoin DOGE	~$0.18		-1.013%	3.41%	-1.72%	$ 27.5B	$ 1.8B
13	Filecoin FIL	~$2.65		-4.83%	-8.57%	60.016%	$ 1.9B	$ 1.1B
14	Internet Computer ICP	~$7.33		-2.49%	-18.67%	79.78%	$ 4B	$ 1.1B
15	NEAR Protocol NEAR	~$2.95		-2.4%	-0.62%	35.52%	$ 3.8B	$ 1B
16	Sui SUI	~$2.16		-0.93%	2.87%	-7.19%	$ 8B	$ 799.3M
17	Wrapped SOL SOL	~$166.97		-0.47%	5.67%	-11.16%	$ 2.1B	$ 781.1M
18	Cardano ADA	~$0.58		-0.86%	3.88%	-3.5%	$ 21.4B	$ 733.5M
19	L2 Standard Bridged WETH (Base) WETH	~$3,625.24		-0.4%	6.69%	-6.57%	$ 608.1M	$ 714.4M
20	Dash DASH	~$83.84		0.3%	4.76%	-5.9%	$ 1.1B	$ 680.1M
21	Chainlink LINK	~$16.12		-0.58%	4.63%	-7.2%	$ 11.2B	$ 659.9M
22	Wrapped BNB WBNB	~$1,011.41		-0.52%	1.78%	-6.31%	$ 1.3B	$ 633.6M
23	Official Trump TRUMP	~$7.81		0.16%	4.28%	3.86%	$ 1.6B	$ 500.7M
24	WETH WETH	~$3,630.85		-0.21%	6.81%	-6.42%	$ 7.6B	$ 484.1M
25	Uniswap UNI	~$6.69		0.037%	12.28%	15.04%	$ 4.2B	$ 472.7M
26	TRON TRX	~$0.29		0.071%	0.18%	-2.17%	$ 27.6B	$ 463.4M
27	First Digital USD FDUSD	~$1		0.07%	0.062%	-0.034%	$ 985.3M	$ 454.7M
28	Avalanche AVAX	~$17.95		-0.56%	4.072%	-3.93%	$ 7.7B	$ 442.5M
29	Coinbase Wrapped BTC CBBTC	~$105,721		-0.55%	3.64%	-3.97%	$ 7.8B	$ 436.4M
30	Polkadot DOT	~$3.22		-1.19%	-1.32%	9.31%	$ 5.3B	$ 422.3M
31	Monero XMR	~$415.25		1.6%	6.33%	20.81%	$ 7.6B	$ 419.2M
32	Hyperliquid HYPE	~$42.17		-0.39%	4.68%	-0.11%	$ 11.4B	$ 372M
33	Wrapped Bitcoin WBTC	~$105,694		-0.41%	3.78%	-3.76%	$ 13.4B	$ 370.1M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,625.62		-0.33%	6.64%	-5.49%	$ 583.7M	$ 368M
35	Artificial Superintelligence Alliance FET	~$0.34		0.58%	3.64%	41.86%	$ 890.5M	$ 366.7M
36	Virtuals Protocol VIRTUAL	~$1.57		-3.02%	17.093%	-0.16%	$ 1B	$ 355.5M
37	Pepe PEPE	~$0.0000061		-0.85%	1.47%	-7.2%	$ 2.6B	$ 354.1M
38	Aave AAVE	~$218.37		0.91%	8.38%	-5.39%	$ 3.3B	$ 353.8M
39	Aptos APT	~$3.23		-0.98%	5.31%	-3.3%	$ 2.3B	$ 350.3M
40	Quq QUQ	~$0.0036		0.015%	-0.088%	28.44%	$ 3.6M	$ 324.1M
41	USDT0 USDT0	~$1		-0.12%	-0.015%	-0.012%	$ 3.6B	$ 301.2M
42	USD1 USD1	~$1		0.012%	0.053%	0.072%	$ 2.9B	$ 298.4M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.085%	-0.0091%	0.005%	$ 1.3B	$ 292.1M
44	Ethena ENA	~$0.34		0.52%	7.41%	-7.3%	$ 2.5B	$ 281.8M
45	Starknet STRK	~$0.15		-0.31%	11.13%	28.91%	$ 686.1M	$ 253.4M
46	Bittensor TAO	~$390.01		-1.23%	5.96%	-19.28%	$ 3.7B	$ 252.1M
47	Horizen ZEN	~$15.5		-1.56%	7.92%	-9.89%	$ 273.3M	$ 236.8M
48	Hedera HBAR	~$0.18		-0.66%	3.76%	-6.81%	$ 7.6B	$ 234M
49	ZKsync ZK	~$0.056		-1.93%	2.26%	-2.26%	$ 406.9M	$ 215.6M
50	sUSDS SUSDS	~$1.068		0.084%	-0.49%	-0.58%	$ 3.9B	$ 206.7M
51	Stellar XLM	~$0.29		-1.22%	2.83%	-4.48%	$ 9.3B	$ 204.7M
52	Bitcoin Cash BCH	~$504.67		-0.87%	1.7%	-5.65%	$ 10.1B	$ 192.1M
53	Arweave AR	~$5.78		-2.82%	-0.75%	40.89%	$ 379.2M	$ 185.4M
54	Wrapped AVAX WAVAX	~$17.93		-0.75%	4.024%	-4.031%	$ 229.6M	$ 179.9M
55	Ethena USDe USDE	~$1		-0.094%	-0.018%	0.00078%	$ 8.5B	$ 173.2M
56	Shiba Inu SHIB	~$0.00001		-0.34%	2.029%	0.036%	$ 6B	$ 167.4M
57	Pudgy Penguins PENGU	~$0.016		-0.64%	7.18%	-9.57%	$ 979.7M	$ 166M
58	COTI COTI	~$0.056		-0.93%	61.6%	72.93%	$ 138.7M	$ 163.7M
59	Wrapped HYPE WHYPE	~$42.09		-0.79%	4.55%	-0.44%	$ 413.6M	$ 161.5M
60	Mantle MNT	~$1.36		-1.061%	0.48%	-3.91%	$ 4.4B	$ 156.2M
61	Arbitrum ARB	~$0.3		-1.049%	2.36%	-2.082%	$ 1.7B	$ 155.5M
62	Ethereum Classic ETC	~$16.21		-0.73%	0.33%	0.25%	$ 2.5B	$ 150.2M
63	Bonk BONK	~$0.000013		-0.97%	1.72%	-6.71%	$ 1.1B	$ 142.8M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,573		-0.66%	3.1%	-3.62%	$ 856.7M	$ 141M
65	Worldcoin WLD	~$0.82		-0.81%	2.21%	-0.91%	$ 1.9B	$ 140.7M
66	KOGE KOGE	~$47.97		-0.046%	-0.022%	-0.037%	$ 162.2M	$ 129.5M
67	Celestia TIA	~$1.031		-0.44%	0.11%	8.35%	$ 863.9M	$ 127.9M
68	Sonic S	~$0.16		-0.91%	-3.027%	13.73%	$ 594.1M	$ 127.1M
69	dogwifhat WIF	~$0.49		-0.63%	3.76%	-8.95%	$ 487.1M	$ 124.4M
70	Kava KAVA	~$0.19		9.68%	25.096%	37.51%	$ 204.9M	$ 123.7M
71	Fartcoin FARTCOIN	~$0.33		-2.18%	9.25%	2.87%	$ 331.5M	$ 121.4M
72	PancakeSwap CAKE	~$2.57		-1.13%	1.9%	3.65%	$ 882.1M	$ 121.3M
73	Sei SEI	~$0.18		-1.23%	3.33%	-4.45%	$ 1.1B	$ 119.3M
74	Injective INJ	~$7.7		-1.36%	4.66%	-0.2%	$ 772.4M	$ 112.8M
75	Toncoin TON	~$2.12		-0.57%	1.96%	-7.26%	$ 5.3B	$ 110.2M
76	Render RENDER	~$2.43		-0.88%	5.88%	7.63%	$ 1.3B	$ 108.6M
77	Avalon AVL	~$0.18		0.2%	11.2%	3.56%	$ 45.1M	$ 105.3M
78	Eigenlayer EIGEN	~$0.89		-0.96%	11.77%	5.11%	$ 388.1M	$ 101.5M
79	Cosmos Hub ATOM	~$2.98		-0.71%	1.55%	-1.18%	$ 1.4B	$ 100M
80	Optimism OP	~$0.43		-0.77%	3.03%	4.21%	$ 819.7M	$ 97.9M
81	Decred DCR	~$33.69		-2.46%	41.98%	84.83%	$ 576.4M	$ 96.5M
82	PayPal USD PYUSD	~$1		-0.047%	0.0035%	-0.0092%	$ 2.8B	$ 93.1M
83	SynFutures F	~$0.012		0.61%	9.56%	-8.47%	$ 34.6M	$ 90.2M
84	Act I The AI Prophecy ACT	~$0.022		-2.023%	14.37%	9.33%	$ 20.8M	$ 88.9M
85	WhiteBIT Coin WBT	~$54.9		-0.51%	2.59%	-0.7%	$ 11.8B	$ 87.6M
86	Curve DAO CRV	~$0.49		-0.2%	1.63%	3.32%	$ 694.8M	$ 87M
87	Aerodrome Finance AERO	~$1.11		-0.42%	14.37%	11.67%	$ 1B	$ 87M
88	Binance Bitcoin BTCB	~$105,750		-0.46%	3.69%	-3.87%	$ 0	$ 85.5M
89	Solayer LAYER	~$0.25		-1.63%	0.73%	-2.43%	$ 52M	$ 78.2M
90	Dai DAI	~$1		-0.032%	0.031%	0.016%	$ 4.5B	$ 76.2M
91	GALA GALA	~$0.01		-0.18%	2.18%	-1.74%	$ 481.3M	$ 74.5M
92	Algorand ALGO	~$0.18		-0.25%	2.44%	0.84%	$ 1.6B	$ 74.1M
93	API3 API3	~$0.67		-1.35%	1.37%	0.76%	$ 89M	$ 73.3M
94	Ripple USD RLUSD	~$1		-0.002%	-0.054%	-0.006%	$ 1.1B	$ 70.7M
95	Raydium RAY	~$1.52		-1.48%	8.67%	-7.43%	$ 409.8M	$ 70.4M
96	PAX Gold PAXG	~$4,034.31		0.48%	1.024%	1.038%	$ 1.3B	$ 69.7M
97	Bitget Token BGB	~$4.13		0.017%	4.34%	-8.43%	$ 2.9B	$ 69.2M
98	Ethena Staked USDe SUSDE	~$1.2		-0.062%	0.043%	-0.022%	$ 4.6B	$ 69.2M
99	Ondo ONDO	~$0.68		-0.83%	4.64%	-1.25%	$ 2.2B	$ 68.7M
100	Websea WBS	~$1.64		-0.61%	3.072%	-1.88%	$ 0	$ 67.3M

1 2 3 4...16