Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.0000000044

662.3%

DigiByte

DGB

~$0.0089

44.19%

ZKsync

~$0.061

40.77%

Largest Losers

Railgun

RAIL

~$3.53

-20.29%

pippin

PIPPIN

~$0.033

-18.41%

GAME by Virtuals

GAME

~$0.049

-17.83%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00048%	0.0061%	-0.03%	$ 183.5B	$ 59.3B
2	Bitcoin BTC	~$109,994		-0.21%	-0.25%	-3.076%	$ 2.2T	$ 33.9B
3	Ethereum ETH	~$3,850.77		-0.23%	-0.61%	-5.5%	$ 464.9B	$ 14.2B
4	USDC USDC	~$1		0.0086%	-0.0018%	-0.0096%	$ 75.8B	$ 7.6B
5	Solana SOL	~$183.35		-0.51%	-1.27%	-7.89%	$ 101.4B	$ 3.1B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0086%	-0.018%	-0.037%	$ 9B	$ 2.3B
7	XRP XRP	~$2.48		-0.5%	-0.69%	-5.41%	$ 149.2B	$ 2B
8	First Digital USD FDUSD	~$1		0.02%	-0.08%	0.014%	$ 1B	$ 1.9B
9	Dash DASH	~$88.48		1.18%	24.12%	77.75%	$ 1.1B	$ 996.9M
10	BNB BNB	~$1,076.17		-0.19%	-1.52%	-4.46%	$ 148.4B	$ 910.9M
11	Dogecoin DOGE	~$0.18		-0.46%	-2.11%	-9.66%	$ 27.8B	$ 876.1M
12	ZKsync ZK	~$0.061		-4.72%	40.77%	82.65%	$ 439.9M	$ 805.3M
13	Zcash ZEC	~$390.61		-0.16%	-7.56%	11.83%	$ 6.4B	$ 788.2M
14	Litecoin LTC	~$98		-0.2%	-1.62%	-1.13%	$ 7.5B	$ 661.8M
15	Cardano ADA	~$0.6		-0.63%	-2.52%	-11.76%	$ 21.8B	$ 660.5M
16	Wrapped SOL SOL	~$183.39		-0.42%	-1.29%	-7.89%	$ 2.4B	$ 570.5M
17	Sui SUI	~$2.3		-0.66%	-3.31%	-12.86%	$ 8.5B	$ 545.4M
18	Official Trump TRUMP	~$7.53		0.15%	-5.07%	22.47%	$ 1.5B	$ 524M
19	Chainlink LINK	~$17.03		-0.69%	-0.91%	-6.27%	$ 11.9B	$ 459.3M
20	KOGE KOGE	~$47.98		-0.048%	-0.007%	-0.079%	$ 162.1M	$ 449.7M
21	L2 Standard Bridged WETH (Base) WETH	~$3,862.26		0.15%	-0.29%	-4.94%	$ 688.7M	$ 445.4M
22	Virtuals Protocol VIRTUAL	~$1.64		-0.4%	-8.62%	24.33%	$ 1.1B	$ 430.2M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.024%	-0.029%	-0.052%	$ 1.1B	$ 417M
24	Bittensor TAO	~$478.13		-1.38%	-4.9%	16.43%	$ 4.6B	$ 398.6M
25	Hyperliquid HYPE	~$41.78		0.44%	-4.94%	-12.08%	$ 11.3B	$ 380M
26	Horizen ZEN	~$17.32		0.62%	-13.38%	25.1%	$ 303.8M	$ 351.6M
27	Quq QUQ	~$0.0028		0.073%	0.032%	-0.14%	$ 2.8M	$ 348M
28	Wrapped BNB WBNB	~$1,075.98		-0.17%	-1.54%	-4.49%	$ 1.3B	$ 346.7M
29	Internet Computer ICP	~$4.14		2.94%	19.34%	27.97%	$ 2.2B	$ 340.2M
30	TRON TRX	~$0.3		-0.02%	-0.56%	-1.16%	$ 28B	$ 340M
31	Mina Protocol MINA	~$0.14		-2.77%	18.45%	34.39%	$ 182.8M	$ 294.1M
32	Bitcoin Cash BCH	~$532.98		-0.13%	-4.083%	-3.31%	$ 10.6B	$ 289.5M
33	Aave AAVE	~$225.56		-0.49%	1.27%	-4.67%	$ 3.4B	$ 276.5M
34	Avalanche AVAX	~$18.13		-0.56%	-2.55%	-10.59%	$ 7.7B	$ 272M
35	USD1 USD1	~$1		-0.0045%	0.049%	-0.13%	$ 3B	$ 239.9M
36	Hedera HBAR	~$0.19		-1.14%	-4.023%	6.74%	$ 8.1B	$ 238.2M
37	Filecoin FIL	~$1.62		-0.58%	-3.71%	-0.85%	$ 1.1B	$ 235.3M
38	Aptos APT	~$3.27		-0.93%	-1.019%	-7.016%	$ 2.4B	$ 219.8M
39	Starknet STRK	~$0.12		-1.91%	5.18%	-5.37%	$ 536.9M	$ 209.3M
40	Coinbase Wrapped BTC CBBTC	~$110,269		0.14%	-0.00046%	-2.94%	$ 7.9B	$ 208.2M
41	Ethena ENA	~$0.37		-0.75%	-6.14%	-26.64%	$ 2.6B	$ 206.6M
42	USDT0 USDT0	~$1		0.048%	0.073%	-0.021%	$ 5.2B	$ 201.4M
43	Pepe PEPE	~$0.0000065		-0.74%	-2.14%	-10.31%	$ 2.8B	$ 197.3M
44	Polkadot DOT	~$2.89		-0.74%	-1.72%	-8.86%	$ 4.4B	$ 192.7M
45	Ethena USDe USDE	~$1		-0.04%	-0.026%	-0.067%	$ 9.3B	$ 172.9M
46	NEAR Protocol NEAR	~$2.11		-0.59%	-2.082%	-9.97%	$ 2.7B	$ 165.3M
47	Livepeer LPT	~$5.78		-0.75%	6.18%	10.99%	$ 267.2M	$ 163.6M
48	Wrapped Bitcoin WBTC	~$109,995		-0.14%	-0.24%	-3.27%	$ 13.9B	$ 158.1M
49	Uniswap UNI	~$5.74		-0.34%	-1.47%	-12.12%	$ 3.4B	$ 157.1M
50	Wrapped AVAX WAVAX	~$18.14		-0.5%	-2.46%	-10.51%	$ 327.7M	$ 156.5M
51	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,862.39		0.14%	-0.39%	-5.021%	$ 610.6M	$ 154.6M
52	Wrapped HYPE WHYPE	~$41.77		0.68%	-5.14%	-11.84%	$ 471M	$ 138.8M
53	WETH WETH	~$3,862.43		0.14%	-0.3%	-5.15%	$ 8.5B	$ 138.5M
54	Monero XMR	~$348.5		0.074%	1.71%	-0.4%	$ 6.4B	$ 138.5M
55	Tether Gold XAUT	~$4,005.87		0.11%	-0.32%	-2.14%	$ 2.1B	$ 133.4M
56	Toncoin TON	~$2.28		-0.22%	-1.42%	3.58%	$ 5.8B	$ 129.2M
57	Arbitrum ARB	~$0.3		-0.96%	-2.69%	-9.3%	$ 1.6B	$ 128.3M
58	Worldcoin WLD	~$0.82		-1.003%	-5.94%	-12.47%	$ 1.9B	$ 117.8M
59	Artificial Superintelligence Alliance FET	~$0.24		-0.47%	-5.5%	-12.097%	$ 632M	$ 117.2M
60	Pudgy Penguins PENGU	~$0.017		-0.83%	-4.64%	-21.32%	$ 1.1B	$ 115.4M
61	Shiba Inu SHIB	~$0.00001		-0.5%	-1.9%	-4.84%	$ 5.9B	$ 113.2M
62	AltLayer ALT	~$0.019		-1.83%	10.065%	-4.5%	$ 90.5M	$ 111.8M
63	Synthetix Network SNX	~$1.004		-1.59%	0.7%	-18.74%	$ 345.8M	$ 106.3M
64	Bonk BONK	~$0.000014		-0.87%	-3.71%	-10.12%	$ 1.1B	$ 99.5M
65	WhiteBIT Coin WBT	~$52.13		0.35%	6.39%	21.13%	$ 7.5B	$ 98.8M
66	Curve DAO CRV	~$0.46		-0.75%	-4.0086%	-17.48%	$ 660.9M	$ 95.1M
67	Stellar XLM	~$0.3		-0.65%	-1.76%	-9.0036%	$ 9.6B	$ 94.7M
68	Avalon AVL	~$0.16		-1.085%	4.78%	23.7%	$ 41.5M	$ 91.8M
69	Arweave AR	~$4.19		-0.71%	0.93%	8.095%	$ 275.4M	$ 91.6M
70	dogwifhat WIF	~$0.52		-0.48%	-2.33%	-5.96%	$ 523.1M	$ 90.8M
71	Mantle MNT	~$1.39		-0.6%	-3.23%	-20.32%	$ 4.5B	$ 88.5M
72	PancakeSwap CAKE	~$2.45		-0.38%	-1.76%	-11.72%	$ 836.6M	$ 87.4M
73	Dai DAI	~$1		0.042%	0.02%	-0.0039%	$ 4.6B	$ 87.3M
74	UGOLD Inc. UGOLD	~$4,328.91		0%	-0.23%	-0.082%	$ 0	$ 86.6M
75	Ondo ONDO	~$0.68		-0.78%	-2.13%	-9.58%	$ 2.2B	$ 84.8M
76	Optimism OP	~$0.41		-1.11%	-1.51%	-11.68%	$ 773.4M	$ 84.7M
77	ai16z AI16Z	~$0.08		-1.86%	-15.25%	9.62%	$ 87.8M	$ 83.1M
78	Scroll SCR	~$0.18		3.038%	11.23%	8.046%	$ 33.7M	$ 81.8M
79	AICell AICELL	~$0.0025		0.0081%	0.018%	0.45%	$ 0	$ 78M
80	Sei SEI	~$0.19		-1.033%	-2.86%	-7.63%	$ 1.2B	$ 75.7M
81	Jelly-My-Jelly JELLYJELLY	~$0.063		-0.7%	5.4%	-20.52%	$ 63.7M	$ 75.5M
82	Celestia TIA	~$0.93		-0.93%	-1.74%	-11.62%	$ 779.2M	$ 74.9M
83	Injective INJ	~$7.55		-0.78%	-3.31%	-14.54%	$ 738.8M	$ 73.2M
84	Eigenlayer EIGEN	~$0.87		-0.82%	-3.81%	-24.47%	$ 375.9M	$ 72.5M
85	PAX Gold PAXG	~$3,998.66		0.044%	-0.35%	-2.52%	$ 1.3B	$ 67.8M
86	Ether.fi ETHFI	~$0.96		-0.53%	-3.96%	-9.99%	$ 541.3M	$ 66.3M
87	Mog Coin MOG	~$0.00000043		-0.51%	-14.0093%	-8.3%	$ 169.7M	$ 63.9M
88	THORChain RUNE	~$0.85		0.3%	-1.087%	-7.83%	$ 298.8M	$ 63.3M
89	tokenbot CLANKER	~$81.37		0.22%	-10.77%	-40.28%	$ 80.2M	$ 57.9M
90	Ethereum Classic ETC	~$15.98		-0.31%	-1.64%	-2.67%	$ 2.5B	$ 57.1M
91	Cosmos Hub ATOM	~$2.96		-0.51%	-2.35%	-8.62%	$ 1.4B	$ 54.8M
92	Merlin Chain MERL	~$0.31		-0.37%	-2.92%	-27.62%	$ 324.4M	$ 54.6M
93	OKB OKB	~$139.62		-0.5%	-2.21%	-17.31%	$ 2.9B	$ 54.1M
94	POL (ex-MATIC) POL	~$0.19		-0.13%	-0.96%	-6.3%	$ 2B	$ 53.6M
95	Websea WBS	~$1.66		-0.044%	1.45%	-12.25%	$ 0	$ 52M
96	Verge XVG	~$0.0071		0.054%	4.48%	8.24%	$ 118M	$ 50.7M
97	Bio Protocol BIO	~$0.086		-0.15%	1.69%	-4.36%	$ 152.6M	$ 50.7M
98	Numeraire NMR	~$13.75		-2.92%	11.39%	4.14%	$ 109.8M	$ 50.2M
99	Fartcoin FARTCOIN	~$0.33		-0.26%	-3.58%	-20.4%	$ 325.4M	$ 49.8M
240	Perpetual Protocol PERP	~$0.18		0.68%	-0.46%	-19.98%	$ 13M	$ 70.4M

1 2 3 4...16