Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.0000000049

726.69%

Playbux

PBUX

~$0.0011

68.77%

ZKsync

~$0.064

48.039%

Largest Losers

Railgun

RAIL

~$3.47

-19.27%

pippin

PIPPIN

~$0.032

-18.7%

Horizen

ZEN

~$17.12

-14.32%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00052%	0.0065%	-0.028%	$ 183.5B	$ 59B
2	Bitcoin BTC	~$110,205		0.093%	-0.028%	-2.95%	$ 2.2T	$ 33.3B
3	Ethereum ETH	~$3,859.67		0.0067%	-0.3%	-4.86%	$ 465.9B	$ 14.8B
4	USDC USDC	~$1		-0.00082%	-0.0028%	-0.0094%	$ 75.8B	$ 8.1B
5	Solana SOL	~$184.3		0.14%	-0.44%	-7.35%	$ 101.8B	$ 3.1B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.006%	-0.01%	-0.025%	$ 9B	$ 2.1B
7	XRP XRP	~$2.49		-0.18%	-0.27%	-5.068%	$ 149.9B	$ 2B
8	First Digital USD FDUSD	~$1		0.0017%	-0.1%	0.0095%	$ 1B	$ 1.9B
9	Dash DASH	~$87.39		-2.44%	21.45%	75.56%	$ 1.1B	$ 993.1M
10	BNB BNB	~$1,077.91		-0.076%	-1.44%	-4.2%	$ 148.5B	$ 984.7M
11	ZKsync ZK	~$0.064		-2.99%	48.039%	91.61%	$ 461.9M	$ 849.7M
12	Dogecoin DOGE	~$0.18		0.23%	-1.55%	-9.088%	$ 27.9B	$ 839.2M
13	Zcash ZEC	~$391.31		0.47%	-6.5%	13.16%	$ 6.4B	$ 795.6M
14	Cardano ADA	~$0.6		0.075%	-1.78%	-11.11%	$ 21.9B	$ 644.3M
15	Litecoin LTC	~$98.2		-0.092%	-1.094%	-1.066%	$ 7.5B	$ 638.1M
17	Wrapped SOL SOL	~$184.16		0.061%	-0.55%	-7.5%	$ 2.4B	$ 576.8M
18	Sui SUI	~$2.31		-0.26%	-2.65%	-11.93%	$ 8.5B	$ 543.4M
19	Official Trump TRUMP	~$7.52		-0.48%	-5.15%	22.44%	$ 1.5B	$ 532M
20	L2 Standard Bridged WETH (Base) WETH	~$3,856.48		-0.13%	-0.27%	-5.084%	$ 685.5M	$ 485.5M
21	Chainlink LINK	~$17.15		-0.2%	0.11%	-5.71%	$ 12B	$ 458.1M
22	KOGE KOGE	~$48		0.006%	0.024%	0.0062%	$ 162.2M	$ 453.2M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0099%	-0.035%	-0.022%	$ 1.1B	$ 413.4M
24	Bittensor TAO	~$483.75		-0.23%	-3.89%	17.8%	$ 4.6B	$ 398.4M
25	Hyperliquid HYPE	~$41.6		-0.34%	-5.41%	-11.51%	$ 11.2B	$ 383.7M
26	Horizen ZEN	~$17.12		-2.18%	-14.32%	21.41%	$ 300.8M	$ 359.1M
27	Quq QUQ	~$0.0028		-0.06%	-0.055%	0.00073%	$ 2.8M	$ 347.2M
28	TRON TRX	~$0.3		-0.018%	-0.45%	-1.0015%	$ 28B	$ 339.6M
29	Internet Computer ICP	~$4.03		-0.69%	17.83%	24.48%	$ 2.2B	$ 309.5M
30	Mina Protocol MINA	~$0.15		0.35%	18.86%	37.77%	$ 186.4M	$ 302.5M
31	Bitcoin Cash BCH	~$533.62		-0.021%	-3.65%	-3.19%	$ 10.6B	$ 291.3M
32	Avalanche AVAX	~$18.23		-0.18%	-1.92%	-10.21%	$ 7.8B	$ 273M
33	Aave AAVE	~$226.69		-0.7%	1.97%	-4.019%	$ 3.5B	$ 271.7M
34	Hedera HBAR	~$0.19		-0.45%	-3.49%	7.62%	$ 8.2B	$ 243.8M
35	USD1 USD1	~$1		-0.012%	0.036%	-0.13%	$ 3B	$ 242.5M
36	Filecoin FIL	~$1.63		-0.085%	-2.76%	-0.096%	$ 1.2B	$ 240.3M
37	Aptos APT	~$3.3		-0.088%	-0.55%	-8.35%	$ 2.4B	$ 213.5M
38	Coinbase Wrapped BTC CBBTC	~$110,145		0.069%	-0.088%	-3.051%	$ 7.8B	$ 209.2M
39	Ethena ENA	~$0.37		-0.66%	-5.23%	-25.93%	$ 2.6B	$ 205.4M
40	Starknet STRK	~$0.12		-0.57%	7.11%	-3.36%	$ 547.5M	$ 197.1M
41	Pepe PEPE	~$0.0000066		0.22%	-1.26%	-9.65%	$ 2.8B	$ 194.4M
42	Polkadot DOT	~$2.91		-0.042%	-1.15%	-7.97%	$ 4.4B	$ 191.3M
43	Ethena USDe USDE	~$1		0.028%	0.015%	-0.015%	$ 9.3B	$ 175M
44	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,858.2		-0.072%	-0.22%	-5.12%	$ 609.6M	$ 166.5M
45	NEAR Protocol NEAR	~$2.13		-0.11%	-1.31%	-9.42%	$ 2.7B	$ 164.8M
46	Livepeer LPT	~$5.83		1.87%	7.56%	12.009%	$ 269M	$ 163.9M
47	Wrapped Bitcoin WBTC	~$110,120		0.066%	-0.092%	-3.18%	$ 14B	$ 158.4M
48	Uniswap UNI	~$5.76		-0.074%	-1.34%	-11.82%	$ 3.5B	$ 157.5M
49	USDT0 USDT0	~$1		-0.017%	0.048%	-0.049%	$ 5.2B	$ 155.5M
50	Wrapped AVAX WAVAX	~$18.22		-0.27%	-1.91%	-10.25%	$ 329.1M	$ 152.8M
51	Monero XMR	~$348.92		0.11%	2.31%	0.55%	$ 6.4B	$ 137.7M
52	Toncoin TON	~$2.29		-0.26%	-1.03%	3.79%	$ 5.8B	$ 129.8M
53	Wrapped BNB WBNB	~$1,077.98		-0.08%	-1.46%	-4.31%	$ 1.3B	$ 128.7M
54	Arbitrum ARB	~$0.3		-0.069%	-1.63%	-8.38%	$ 1.7B	$ 127.1M
55	Tether Gold XAUT	~$4,001.36		0.34%	-0.095%	-2.86%	$ 2.1B	$ 127M
56	Worldcoin WLD	~$0.83		-0.15%	-5.34%	-11.56%	$ 1.9B	$ 118.9M
57	Artificial Superintelligence Alliance FET	~$0.24		-0.53%	-5.044%	-10.83%	$ 634.7M	$ 118.4M
58	Pudgy Penguins PENGU	~$0.018		-0.43%	-3.81%	-20.28%	$ 1.1B	$ 116.8M
59	Shiba Inu SHIB	~$0.00001		-0.085%	-1.27%	-3.98%	$ 5.9B	$ 111.5M
60	AltLayer ALT	~$0.019		0.72%	11.49%	-3.15%	$ 91.5M	$ 111.1M
61	Synthetix Network SNX	~$1.02		-0.021%	2.26%	-17.28%	$ 350.6M	$ 106.2M
62	WhiteBIT Coin WBT	~$51.95		1.083%	7.98%	20.55%	$ 7.5B	$ 100.5M
63	Bonk BONK	~$0.000014		0.13%	-3.043%	-9.24%	$ 1.1B	$ 100.1M
64	ai16z AI16Z	~$0.081		-1.31%	-12.18%	14.16%	$ 89.5M	$ 99.8M
65	Stellar XLM	~$0.3		-0.22%	-1.13%	-8.4%	$ 9.7B	$ 95.8M
66	Curve DAO CRV	~$0.47		0.37%	-3.061%	-16.79%	$ 663.8M	$ 95M
67	Arweave AR	~$4.23		-0.12%	2.78%	8.69%	$ 276.4M	$ 93.3M
68	dogwifhat WIF	~$0.52		-0.14%	-2.26%	-5.38%	$ 524.3M	$ 91.9M
69	Avalon AVL	~$0.16		1.54%	6.52%	24.22%	$ 41.7M	$ 89.4M
70	Mantle MNT	~$1.4		-0.34%	-2.36%	-19.32%	$ 4.6B	$ 88.4M
71	PancakeSwap CAKE	~$2.46		-0.53%	-1.38%	-10.92%	$ 839.4M	$ 88.3M
72	UGOLD Inc. UGOLD	~$4,328.91		0%	-0.23%	-0.08%	$ 0	$ 86.6M
73	Ondo ONDO	~$0.69		0.000051%	-1.46%	-8.91%	$ 2.2B	$ 85M
74	Dai DAI	~$1		-0.033%	-0.082%	-0.05%	$ 4.7B	$ 84.8M
75	Optimism OP	~$0.41		-0.36%	-0.64%	-10.61%	$ 780.6M	$ 83.8M
76	Scroll SCR	~$0.17		1.36%	5.15%	5.72%	$ 32.6M	$ 82.4M
77	AICell AICELL	~$0.0025		-0.028%	0.046%	-0.41%	$ 0	$ 77.8M
78	Jelly-My-Jelly JELLYJELLY	~$0.063		0.3%	11.065%	-21.3%	$ 63M	$ 76.8M
79	Celestia TIA	~$0.94		0.066%	-0.77%	-11.18%	$ 785.1M	$ 74.6M
80	Sei SEI	~$0.19		-0.18%	-1.82%	-6.59%	$ 1.2B	$ 74.2M
81	PAX Gold PAXG	~$3,996.16		-0.045%	-0.32%	-2.47%	$ 1.3B	$ 73.5M
82	Injective INJ	~$7.62		-0.33%	-2.47%	-13.31%	$ 744.1M	$ 72.7M
83	Eigenlayer EIGEN	~$0.87		-0.0066%	-3.42%	-23.77%	$ 379M	$ 72.6M
84	WETH WETH	~$3,858.25		-0.08%	-0.21%	-5.1%	$ 8.5B	$ 72.5M
85	Ether.fi ETHFI	~$0.96		-0.47%	-3.66%	-9.35%	$ 543.4M	$ 66.1M
86	Mog Coin MOG	~$0.00000044		-0.33%	-9.078%	-7.9%	$ 170.4M	$ 66M
87	THORChain RUNE	~$0.85		-0.33%	-1.48%	-8.52%	$ 297.6M	$ 62.6M
88	tokenbot CLANKER	~$81.05		-1.16%	-9.87%	-35.085%	$ 79.4M	$ 57.6M
89	Ethereum Classic ETC	~$16.03		-0.039%	-1.7%	-2.58%	$ 2.5B	$ 57.3M
90	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.015%	-0.0016%	-0.0067%	$ 567M	$ 55.5M
91	Cosmos Hub ATOM	~$2.97		-0.27%	-1.41%	-8.24%	$ 1.4B	$ 55.3M
92	Merlin Chain MERL	~$0.31		-0.28%	-1.97%	-27.62%	$ 324.6M	$ 54.6M
93	POL (ex-MATIC) POL	~$0.19		-0.29%	-0.56%	-5.84%	$ 2B	$ 53.6M
94	OKB OKB	~$140.31		0.27%	-1.95%	-16.9%	$ 2.9B	$ 54.3M
95	Sonic S	~$0.14		0.32%	-3.77%	-19.9%	$ 521.3M	$ 53.9M
96	Websea WBS	~$1.67		0.078%	1.33%	-11.64%	$ 0	$ 51.8M
97	Verge XVG	~$0.0071		-0.65%	3.21%	6.49%	$ 117.4M	$ 50.9M
98	Wrapped Tron WTRX	~$0.3		0.027%	-0.44%	-0.97%	$ 0	$ 50.6M
99	Bio Protocol BIO	~$0.086		-1.31%	2.056%	-4.57%	$ 152.8M	$ 50.5M
100	Basic Attention BAT	~$0.18		-0.31%	-4.048%	5.88%	$ 273.4M	$ 50.2M
236	Perpetual Protocol PERP	~$0.18		-0.11%	-1.97%	-20.53%	$ 13M	$ 70M

1 2 3 4...16