Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

COTI

~$0.056

61.83%

Decred

DCR

~$34.71

43.07%

GAME by Virtuals

GAME

~$0.052

32.91%

Largest Losers

Vulcan Forged

PYR

~$0.88

-29.91%

Flux

FLUX

~$0.19

-22.25%

Firmachain

FCT

~$0.017

-18.81%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.021%	-0.002%	-0.027%	$ 183.4B	$ 85B
2	Bitcoin BTC	~$106,348		1.56%	4.49%	-3.89%	$ 2.1T	$ 63.8B
3	Ethereum ETH	~$3,642.01		1.77%	7.6%	-6.86%	$ 440.2B	$ 27.7B
4	Tether Gold XAUT	~$4,009.57		0.26%	0.64%	1.091%	$ 2.1B	$ 19.1B
5	USDC USDC	~$1		-0.0085%	0.00032%	-0.01%	$ 75.8B	$ 6.5B
6	Solana SOL	~$167.79		2.15%	7.021%	-10.59%	$ 92.9B	$ 4.9B
7	XRP XRP	~$2.42		2.51%	6.39%	-4.27%	$ 145.6B	$ 3.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.039%	-0.034%	-0.013%	$ 9B	$ 2.9B
9	Zcash ZEC	~$646.17		5.31%	11.82%	54.68%	$ 10.6B	$ 2.4B
10	Litecoin LTC	~$110.77		0.54%	5.91%	11.31%	$ 8.5B	$ 1.9B
11	BNB BNB	~$1,014.29		1.8%	2.55%	-6.41%	$ 139.9B	$ 1.9B
12	Dogecoin DOGE	~$0.18		2.15%	4.54%	-1.91%	$ 27.8B	$ 1.7B
13	First Digital USD FDUSD	~$1		-0.097%	0.065%	0.053%	$ 984.2M	$ 1.5B
14	NEAR Protocol NEAR	~$3.01		-1.5%	-0.19%	37.059%	$ 3.9B	$ 1.1B
15	Internet Computer ICP	~$7.52		-0.62%	-16.58%	75.67%	$ 4.1B	$ 1.1B
16	Filecoin FIL	~$2.76		-0.47%	-4.41%	65.63%	$ 2B	$ 1B
17	Cardano ADA	~$0.59		1.87%	5.069%	-3.17%	$ 21.6B	$ 957.7M
18	Sui SUI	~$2.18		1.78%	4.097%	-7.46%	$ 8B	$ 765.5M
19	Wrapped SOL SOL	~$167.75		2.026%	6.97%	-10.63%	$ 2.1B	$ 752.1M
20	L2 Standard Bridged WETH (Base) WETH	~$3,638.83		1.82%	7.5%	-6.22%	$ 613.5M	$ 708.5M
21	Wrapped BNB WBNB	~$1,014.98		1.87%	2.64%	-5.88%	$ 1.3B	$ 689.5M
22	Dash DASH	~$83.65		1.79%	4.87%	-6.65%	$ 1B	$ 675.9M
23	Chainlink LINK	~$16.19		1.68%	5.37%	-7.82%	$ 11.3B	$ 643.3M
24	Official Trump TRUMP	~$7.8		1.6%	3.6%	4.28%	$ 1.6B	$ 490.6M
25	Uniswap UNI	~$6.68		1.58%	12.12%	13.81%	$ 4.2B	$ 469.5M
26	Coinbase Wrapped BTC CBBTC	~$106,291		1.56%	4.48%	-3.45%	$ 7.8B	$ 450.4M
27	TRON TRX	~$0.29		0.35%	0.25%	-2.18%	$ 27.6B	$ 440.3M
28	Polkadot DOT	~$3.25		0.7%	-0.14%	11.44%	$ 5.3B	$ 428.3M
29	Avalanche AVAX	~$18.07		1.69%	4.57%	-1.46%	$ 7.7B	$ 427.6M
30	Monero XMR	~$418.69		0.77%	11.87%	20.61%	$ 7.7B	$ 422.8M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.011%	-0.0043%	-0.005%	$ 1.3B	$ 372.2M
32	Hyperliquid HYPE	~$42.44		1.71%	6%	0.53%	$ 11.5B	$ 362.2M
33	Wrapped Bitcoin WBTC	~$106,055		1.31%	4.27%	-3.21%	$ 13.5B	$ 353.6M
34	Artificial Superintelligence Alliance FET	~$0.34		-2.84%	0.46%	40.76%	$ 884.7M	$ 351.3M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,639.13		2.2%	7.63%	-6.077%	$ 589.3M	$ 349.1M
36	Aptos APT	~$3.26		1.0061%	7.4%	-3.26%	$ 2.4B	$ 348.8M
37	Pepe PEPE	~$0.0000062		1.73%	2.71%	-5.83%	$ 2.6B	$ 338.5M
38	Quq QUQ	~$0.0036		0.016%	-0.24%	28.46%	$ 3.6M	$ 323.5M
39	USDT0 USDT0	~$1.001		0.098%	0.045%	0.11%	$ 3.6B	$ 307.4M
40	Aave AAVE	~$216.73		2.15%	7.83%	-5.86%	$ 3.3B	$ 307M
41	USD1 USD1	~$1		0.041%	0.05%	0.076%	$ 2.9B	$ 271.2M
42	Virtuals Protocol VIRTUAL	~$1.62		12.044%	21.4%	-3.88%	$ 1.1B	$ 258.2M
43	Starknet STRK	~$0.15		2.4%	13.52%	27.36%	$ 689.7M	$ 250.5M
44	Ethena ENA	~$0.34		4.067%	6.97%	-7.2%	$ 2.5B	$ 249.9M
45	Bittensor TAO	~$394.84		3.48%	7.64%	-19.25%	$ 3.8B	$ 243.1M
46	Horizen ZEN	~$15.73		2.79%	10.69%	-9.84%	$ 275.8M	$ 236.3M
47	Hedera HBAR	~$0.18		2.16%	4.44%	-5.81%	$ 7.7B	$ 222.2M
48	ZKsync ZK	~$0.057		2.27%	4.46%	-0.1%	$ 414M	$ 220.4M
49	Stellar XLM	~$0.29		2.64%	4.25%	-4.063%	$ 9.4B	$ 197.5M
50	Arweave AR	~$5.93		2.88%	-3.28%	40.41%	$ 389.5M	$ 196.5M
51	sUSDS SUSDS	~$1.071		-0.29%	-0.36%	-0.57%	$ 3.9B	$ 196.1M
52	Bitcoin Cash BCH	~$509.06		1.16%	3.34%	-5.2%	$ 10.2B	$ 192.2M
53	WETH WETH	~$3,638.35		1.44%	7.61%	-6.94%	$ 7.7B	$ 182.3M
54	Wrapped AVAX WAVAX	~$18.08		2.0051%	4.68%	-4.0026%	$ 230.1M	$ 176.9M
55	Ethena USDe USDE	~$1		0.0011%	0.052%	-0.012%	$ 8.5B	$ 172M
56	Shiba Inu SHIB	~$0.00001		1.5%	2.53%	-0.45%	$ 6B	$ 164.6M
57	Pudgy Penguins PENGU	~$0.016		3.37%	7.9%	-10.75%	$ 989.3M	$ 162.4M
58	Mantle MNT	~$1.37		3.12%	2.51%	-4.25%	$ 4.5B	$ 154.8M
59	Wrapped HYPE WHYPE	~$42.43		1.66%	5.84%	0.44%	$ 420.3M	$ 152.9M
60	Arbitrum ARB	~$0.3		1.72%	3.55%	1.26%	$ 1.7B	$ 152.4M
61	COTI COTI	~$0.056		-2.52%	61.83%	69.37%	$ 138.5M	$ 147.9M
62	Ethereum Classic ETC	~$16.32		0.99%	0.74%	1.52%	$ 2.5B	$ 146.6M
63	Bonk BONK	~$0.000013		2.23%	2.86%	-7.47%	$ 1.1B	$ 140.4M
64	Worldcoin WLD	~$0.83		1.79%	3.093%	-1.37%	$ 1.9B	$ 138.5M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$106,165		1.7%	3.76%	-3.34%	$ 861M	$ 133M
66	KOGE KOGE	~$48		-0.034%	-0.041%	0.22%	$ 162.2M	$ 132.7M
67	Sonic S	~$0.16		3.5%	-1.52%	14.088%	$ 601.9M	$ 131.3M
68	Celestia TIA	~$1.034		1.48%	1.11%	7.27%	$ 865.7M	$ 126.1M
69	Sei SEI	~$0.19		1.84%	4.29%	-3.35%	$ 1.2B	$ 121.2M
70	dogwifhat WIF	~$0.49		2.49%	4.93%	-7.35%	$ 491.8M	$ 121M
71	PancakeSwap CAKE	~$2.6		2.2%	3.83%	4.49%	$ 892.5M	$ 119.2M
72	Fartcoin FARTCOIN	~$0.34		5.95%	14.89%	2.55%	$ 340.1M	$ 115.7M
73	Kava KAVA	~$0.17		9.13%	24.6%	25.83%	$ 187.1M	$ 114M
74	Injective INJ	~$7.8		2.81%	5.97%	-0.57%	$ 763.4M	$ 110.4M
75	Toncoin TON	~$2.13		1.17%	2.42%	-7.67%	$ 5.3B	$ 109.2M
76	Render RENDER	~$2.45		1.93%	6.85%	8.76%	$ 1.3B	$ 105.5M
77	Avalon AVL	~$0.18		-2.28%	11.33%	3.35%	$ 44.8M	$ 105.4M
78	Cosmos Hub ATOM	~$3.01		1.18%	2.66%	-0.44%	$ 1.4B	$ 100.2M
79	Eigenlayer EIGEN	~$0.91		4.42%	13.66%	4.44%	$ 395.3M	$ 97.2M
80	Decred DCR	~$34.71		-3.92%	43.07%	89.37%	$ 591.1M	$ 97.1M
81	Optimism OP	~$0.44		1.81%	4.063%	3.45%	$ 826.2M	$ 95.1M
82	Solayer LAYER	~$0.25		-1.38%	-5.99%	-2.23%	$ 53M	$ 90.4M
83	Act I The AI Prophecy ACT	~$0.023		3.84%	16.82%	9.86%	$ 21.3M	$ 88.2M
84	PayPal USD PYUSD	~$1		0.029%	0.045%	0.0095%	$ 2.8B	$ 85.9M
85	SynFutures F	~$0.012		2.22%	8.46%	-10.89%	$ 34.2M	$ 85.3M
86	Curve DAO CRV	~$0.49		2.51%	2.99%	2.77%	$ 700.6M	$ 84.4M
87	WhiteBIT Coin WBT	~$55.11		1.14%	3.12%	1.28%	$ 11.8B	$ 82.6M
88	Binance Bitcoin BTCB	~$106,237		1.48%	4.4%	-3.85%	$ 0	$ 81.9M
89	Aerodrome Finance AERO	~$1.12		2.15%	14.88%	10.95%	$ 1B	$ 81M
90	Dai DAI	~$1		-0.061%	-0.04%	-0.079%	$ 4.5B	$ 80.9M
91	API3 API3	~$0.68		-1.66%	0.73%	0.57%	$ 89.9M	$ 78.2M
92	GALA GALA	~$0.01		1.97%	2.17%	1.41%	$ 485.2M	$ 73.7M
93	Ripple USD RLUSD	~$1		0.0012%	-0.034%	-0.064%	$ 1B	$ 72.7M
94	Vulcan Forged PYR	~$0.88		1.61%	-29.91%	44.021%	$ 21.1M	$ 72.7M
95	Algorand ALGO	~$0.18		1.74%	3.28%	3.3%	$ 1.6B	$ 72.1M
96	Raydium RAY	~$1.54		3.28%	11.093%	-6.85%	$ 415.4M	$ 69.5M
97	UGOLD Inc. UGOLD	~$4,322.93		0.0054%	-0.59%	0.084%	$ 0	$ 68.5M
98	Ethena Staked USDe SUSDE	~$1.2		0.067%	0.1%	0.00098%	$ 4.6B	$ 67.8M
99	Ondo ONDO	~$0.69		2.43%	5.55%	-1.58%	$ 2.2B	$ 67.8M
100	Bitget Token BGB	~$4.13		1.2%	4.53%	-8.58%	$ 2.9B	$ 67.2M

1 2 3 4...16